Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 4.27 4.42 4.27 4.27 -
29 Dec, 1995 4.53 4.53 3.88 4.53 -
28 Dec, 1995 3.88 4.01 3.88 3.88 -
27 Dec, 1995 4.14 4.14 3.88 4.14 -
26 Dec, 1995 4.14 4.14 3.63 4.14 -
22 Dec, 1995 3.88 4.27 3.53 3.88 -
21 Dec, 1995 4.27 4.27 4.14 4.27 -
20 Dec, 1995 4.27 4.27 4.14 4.27 -
19 Dec, 1995 4.27 4.4 4.14 4.27 -
18 Dec, 1995 4.14 4.4 4.14 4.14 -