Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 4.66 4.86 4.66 4.66 -
29 Jan, 1996 4.73 4.86 4.66 4.73 -
26 Jan, 1996 4.79 4.86 4.79 4.79 -
25 Jan, 1996 4.92 4.92 4.76 4.92 -
24 Jan, 1996 4.6 4.79 4.6 4.6 -
23 Jan, 1996 4.6 4.86 4.6 4.6 -
22 Jan, 1996 4.6 4.92 4.6 4.6 -
19 Jan, 1996 4.86 4.86 4.27 4.86 -
18 Jan, 1996 4.53 4.66 4.27 4.53 -
17 Jan, 1996 4.4 4.73 4.34 4.4 -