Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 4.27 4.27 4.01 4.27 -
27 Feb, 1996 4.01 4.14 4.01 4.01 -
26 Feb, 1996 4.14 4.4 4.14 4.14 -
23 Feb, 1996 4.27 4.27 4.14 4.27 -
22 Feb, 1996 4.27 4.27 4.01 4.27 -
21 Feb, 1996 4.21 4.27 4.01 4.21 -
20 Feb, 1996 4.27 4.53 4.01 4.27 -
16 Feb, 1996 4.27 4.66 4.27 4.27 -
15 Feb, 1996 4.4 4.53 4.4 4.4 -
14 Feb, 1996 4.66 4.66 4.4 4.66 -