Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 4.08 4.14 3.75 4.08 -
12 Mar, 1996 3.88 4.27 3.88 3.88 -
11 Mar, 1996 4.01 4.53 4.01 4.01 -
08 Mar, 1996 4.4 4.4 4.27 4.4 -
07 Mar, 1996 4.27 4.53 4.14 4.27 -
06 Mar, 1996 4.27 4.27 4.14 4.27 -
05 Mar, 1996 4.01 4.27 4.01 4.01 -
04 Mar, 1996 4.01 4.27 4.01 4.01 -
01 Mar, 1996 4.27 4.27 4.27 4.27 -
29 Feb, 1996 4.01 4.27 4.01 4.01 -