Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 4.92 | 5.31 | 4.92 | 4.92 | - |
| 10 Apr, 1996 | 5.31 | 5.31 | 5.11 | 5.31 | - |
| 09 Apr, 1996 | 5.24 | 5.37 | 5.05 | 5.24 | - |
| 08 Apr, 1996 | 5.18 | 5.31 | 5.16 | 5.18 | - |
| 04 Apr, 1996 | 5.18 | 5.37 | 5.18 | 5.18 | - |
| 03 Apr, 1996 | 5.18 | 5.57 | 5.18 | 5.18 | - |
| 02 Apr, 1996 | 5.18 | 5.44 | 5.18 | 5.18 | - |
| 01 Apr, 1996 | 5.24 | 5.44 | 5.18 | 5.24 | - |
| 29 Mar, 1996 | 5.18 | 5.31 | 4.79 | 5.18 | - |
| 28 Mar, 1996 | 4.92 | 5.11 | 4.92 | 4.92 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX