Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 4.53 4.79 4.47 4.53 -
08 May, 1996 4.79 4.79 4.53 4.79 -
07 May, 1996 4.73 4.79 4.53 4.73 -
06 May, 1996 4.53 4.92 4.53 4.53 -
03 May, 1996 4.79 4.92 4.79 4.79 -
02 May, 1996 4.79 4.92 4.73 4.79 -
01 May, 1996 4.92 4.92 4.73 4.92 -
30 Apr, 1996 4.92 4.92 4.73 4.92 -
29 Apr, 1996 4.66 4.92 4.66 4.66 -
26 Apr, 1996 4.92 4.92 4.34 4.92 -