Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 4.47 4.53 4.14 4.47 -
22 May, 1996 4.53 4.6 4.27 4.53 -
21 May, 1996 4.4 4.66 4.39 4.4 -
20 May, 1996 4.4 4.66 4.4 4.4 -
17 May, 1996 4.4 4.66 4.4 4.4 -
16 May, 1996 4.47 4.6 4.4 4.47 -
15 May, 1996 4.4 4.6 4.4 4.4 -
14 May, 1996 4.53 4.66 4.4 4.53 -
13 May, 1996 4.79 4.92 4.53 4.79 -
10 May, 1996 4.86 4.92 4.47 4.86 -