Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 5.37 5.37 5.18 5.37 -
20 Jun, 1996 5.18 5.44 5.18 5.18 -
19 Jun, 1996 5.18 5.44 5.18 5.18 -
18 Jun, 1996 5.31 5.5 5.24 5.31 -
17 Jun, 1996 5.5 5.5 5.24 5.5 -
14 Jun, 1996 5.31 5.57 5.31 5.31 -
13 Jun, 1996 5.44 5.57 5.31 5.44 -
12 Jun, 1996 5.57 5.63 5.44 5.57 -
11 Jun, 1996 5.6 5.7 5.37 5.6 -
10 Jun, 1996 5.37 5.7 5.37 5.37 -