Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 4.53 4.53 4.27 4.53 -
19 Jul, 1996 4.53 4.53 4.4 4.53 -
18 Jul, 1996 4.66 4.66 4.4 4.66 -
17 Jul, 1996 4.66 4.66 4.4 4.66 -
16 Jul, 1996 4.66 4.66 4.4 4.66 -
15 Jul, 1996 4.47 5.05 4.4 4.47 -
12 Jul, 1996 4.66 5.21 4.66 4.66 -
11 Jul, 1996 5.05 5.05 4.63 5.05 -
10 Jul, 1996 4.94 5.05 4.79 4.94 -
09 Jul, 1996 5.18 5.18 4.73 5.18 -