Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 4.4 4.66 4.14 4.4 -
02 Aug, 1996 4.4 4.4 4.14 4.4 -
01 Aug, 1996 4.14 4.27 4.14 4.14 -
31 Jul, 1996 4.27 4.27 4.27 4.27 -
30 Jul, 1996 4.27 4.27 4.14 4.27 -
29 Jul, 1996 4.27 4.4 4.14 4.27 -
26 Jul, 1996 4.27 4.53 4.27 4.27 -
25 Jul, 1996 4.53 4.53 4.53 4.53 -
24 Jul, 1996 4.27 4.66 4.27 4.27 -
23 Jul, 1996 4.53 4.66 4.27 4.53 -