Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 4.27 4.27 4.27 4.27 -
16 Aug, 1996 4.01 4.27 4.01 4.01 -
15 Aug, 1996 4.27 4.27 4.16 4.27 -
14 Aug, 1996 4.14 4.53 3.88 4.14 -
13 Aug, 1996 4.27 4.53 4.27 4.27 -
12 Aug, 1996 4.53 4.66 4.53 4.53 -
09 Aug, 1996 4.66 4.66 4.66 4.66 -
08 Aug, 1996 4.66 4.66 4.4 4.66 -
07 Aug, 1996 4.66 4.68 4.4 4.66 -
06 Aug, 1996 4.66 4.66 4.4 4.66 -