Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 3.88 3.88 3.75 3.88 -
16 Sep, 1996 3.88 3.88 3.75 3.88 -
13 Sep, 1996 3.82 3.88 3.82 3.82 -
12 Sep, 1996 3.82 4.01 3.82 3.82 -
11 Sep, 1996 3.95 4.14 3.88 3.95 -
10 Sep, 1996 4.14 4.14 4.01 4.14 -
09 Sep, 1996 4.21 4.21 4.01 4.21 -
06 Sep, 1996 3.95 4.14 3.95 3.95 -
05 Sep, 1996 4.14 4.21 4.08 4.14 -
04 Sep, 1996 4.08 4.08 4.08 4.08 -