Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 3.5 3.63 3.5 3.5 -
14 Oct, 1996 3.63 3.75 3.63 3.63 -
11 Oct, 1996 3.88 3.88 3.63 3.88 -
10 Oct, 1996 3.75 3.75 3.37 3.75 -
09 Oct, 1996 3.5 3.88 3.37 3.5 -
08 Oct, 1996 3.88 3.88 3.63 3.88 -
07 Oct, 1996 3.63 3.88 3.63 3.63 -
04 Oct, 1996 3.88 4.01 3.88 3.88 -
03 Oct, 1996 4.01 4.01 3.79 4.01 -
02 Oct, 1996 4.01 4.01 3.69 4.01 -