Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 3.63 4.01 3.56 3.63 -
11 Nov, 1996 3.66 3.95 3.04 3.66 -
08 Nov, 1996 3.04 3.04 3.04 3.04 -
07 Nov, 1996 3.24 3.24 2.85 3.24 -
06 Nov, 1996 3.11 3.24 3.04 3.11 -
05 Nov, 1996 3.11 3.11 2.98 3.11 -
04 Nov, 1996 2.98 3.12 2.98 2.98 -
01 Nov, 1996 3.11 3.17 2.98 3.11 -
31 Oct, 1996 3.17 3.17 2.98 3.17 -
30 Oct, 1996 3.11 3.24 2.98 3.11 -