Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 3.69 | 3.88 | 3.63 | 3.69 | - |
| 10 Dec, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 09 Dec, 1996 | 3.63 | 3.95 | 3.63 | 3.63 | - |
| 06 Dec, 1996 | 3.92 | 3.92 | 3.75 | 3.92 | - |
| 05 Dec, 1996 | 3.95 | 4.01 | 3.75 | 3.95 | - |
| 04 Dec, 1996 | 3.95 | 4.14 | 3.88 | 3.95 | - |
| 03 Dec, 1996 | 4.01 | 4.01 | 3.82 | 4.01 | - |
| 02 Dec, 1996 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 29 Nov, 1996 | 3.69 | 3.69 | 3.63 | 3.69 | - |
| 27 Nov, 1996 | 3.63 | 3.69 | 3.63 | 3.63 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX