Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 3.17 | 3.17 | 3.04 | 3.17 | - |
| 09 Jan, 1997 | 3.11 | 3.11 | 3.04 | 3.11 | - |
| 08 Jan, 1997 | 3.24 | 3.24 | 3.04 | 3.24 | - |
| 07 Jan, 1997 | 3.04 | 3.24 | 3.04 | 3.04 | - |
| 06 Jan, 1997 | 3.24 | 3.5 | 3.24 | 3.24 | - |
| 03 Jan, 1997 | 3.37 | 3.56 | 3.37 | 3.37 | - |
| 02 Jan, 1997 | 3.5 | 3.88 | 3.5 | 3.5 | - |
| 31 Dec, 1996 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 30 Dec, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 27 Dec, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX