Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 3.11 3.17 3.04 3.11 -
23 Jan, 1997 2.98 3.17 2.98 2.98 -
22 Jan, 1997 3.14 3.17 2.98 3.14 -
21 Jan, 1997 3.24 3.24 3.06 3.24 -
20 Jan, 1997 3.11 3.24 3.04 3.11 -
17 Jan, 1997 3.17 3.3 3.11 3.17 -
16 Jan, 1997 3.11 3.24 3.04 3.11 -
15 Jan, 1997 3.04 3.37 3.04 3.04 -
14 Jan, 1997 3.37 3.37 3.37 3.37 -
13 Jan, 1997 3.43 3.43 3.04 3.43 -