Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 1.81 1.81 1.1 1.81 -
21 Feb, 1997 1.81 1.94 1.81 1.81 -
20 Feb, 1997 1.81 2.07 1.81 1.81 -
19 Feb, 1997 2.04 2.14 1.88 2.04 -
18 Feb, 1997 2.2 2.27 2.14 2.2 -
14 Feb, 1997 2.23 2.46 2.14 2.23 -
13 Feb, 1997 2.2 2.33 2.07 2.2 -
12 Feb, 1997 2.07 2.33 2.07 2.07 -
11 Feb, 1997 2.27 2.52 2.1 2.27 -
10 Feb, 1997 2.1 2.46 2.07 2.1 -