Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 1.68 1.68 1.62 1.68 -
21 Mar, 1997 1.68 1.88 1.62 1.68 -
20 Mar, 1997 1.81 1.94 1.81 1.81 -
19 Mar, 1997 2.07 2.07 2.01 2.07 -
18 Mar, 1997 2.07 2.27 2.01 2.07 -
17 Mar, 1997 2.07 2.14 2.01 2.07 -
14 Mar, 1997 2.14 2.14 2.01 2.14 -
13 Mar, 1997 2.2 2.2 2.01 2.2 -
12 Mar, 1997 2.2 2.2 2.01 2.2 -
11 Mar, 1997 2.2 2.46 2.01 2.2 -