Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 2.33 2.46 2.2 2.33 -
07 Mar, 1997 1.94 2.07 1.81 1.94 -
06 Mar, 1997 1.75 1.81 1.55 1.75 -
05 Mar, 1997 1.55 1.81 1.55 1.55 -
04 Mar, 1997 1.68 1.81 1.55 1.68 -
03 Mar, 1997 1.81 1.88 1.68 1.81 -
28 Feb, 1997 1.68 1.81 1.55 1.68 -
27 Feb, 1997 1.88 1.88 1.68 1.88 -
26 Feb, 1997 1.68 1.81 1.68 1.68 -
25 Feb, 1997 1.88 1.88 1.55 1.88 -