Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 2.27 2.59 2.27 2.27 -
06 Feb, 1997 2.52 2.8 2.33 2.52 -
05 Feb, 1997 2.67 2.85 2.59 2.67 -
04 Feb, 1997 2.65 2.98 2.65 2.65 -
03 Feb, 1997 2.98 3.11 2.91 2.98 -
31 Jan, 1997 3.04 3.04 2.91 3.04 -
30 Jan, 1997 2.98 2.98 2.98 2.98 -
29 Jan, 1997 3.04 3.11 3.04 3.04 -
28 Jan, 1997 3.04 3.37 3.04 3.04 -
27 Jan, 1997 3.17 3.24 3.04 3.17 -