Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 3.82 3.82 3.82 3.82 -
24 Dec, 1996 3.75 3.75 3.69 3.75 -
23 Dec, 1996 3.69 3.88 3.69 3.69 -
20 Dec, 1996 3.69 3.82 3.69 3.69 -
19 Dec, 1996 3.75 3.88 3.56 3.75 -
18 Dec, 1996 3.64 3.69 3.64 3.64 -
17 Dec, 1996 3.56 3.75 3.56 3.56 -
16 Dec, 1996 3.63 3.75 3.5 3.63 -
13 Dec, 1996 3.56 3.56 3.37 3.56 -
12 Dec, 1996 3.53 3.69 3.37 3.53 -