Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 3.63 3.88 3.63 3.63 -
25 Nov, 1996 3.63 3.75 3.5 3.63 -
22 Nov, 1996 3.37 3.37 3.37 3.37 -
21 Nov, 1996 3.63 3.63 3.37 3.63 -
20 Nov, 1996 3.17 3.5 3.11 3.17 -
19 Nov, 1996 3.37 3.37 3.37 3.37 -
18 Nov, 1996 3.37 3.37 2.98 3.37 -
15 Nov, 1996 3.5 3.75 3.37 3.5 -
14 Nov, 1996 3.75 3.75 3.56 3.75 -
13 Nov, 1996 3.75 3.82 3.69 3.75 -