Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 3.17 3.37 2.98 3.17 -
28 Oct, 1996 3.11 3.37 2.98 3.11 -
25 Oct, 1996 3.11 3.37 3.11 3.11 -
24 Oct, 1996 3.37 3.37 3.11 3.37 -
23 Oct, 1996 3.11 3.11 3.11 3.11 -
22 Oct, 1996 3.5 3.5 3.5 3.5 -
21 Oct, 1996 3.37 3.37 3.37 3.37 -
18 Oct, 1996 3.24 3.37 2.98 3.24 -
17 Oct, 1996 3.5 3.63 3.37 3.5 -
16 Oct, 1996 3.5 3.75 3.5 3.5 -