Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 3.63 | 3.82 | 3.63 | 3.63 | - |
| 30 Sep, 1996 | 3.88 | 3.88 | 3.3 | 3.88 | - |
| 27 Sep, 1996 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 1996 | 3.5 | 3.69 | 3.43 | 3.5 | - |
| 25 Sep, 1996 | 3.63 | 3.69 | 3.5 | 3.63 | - |
| 24 Sep, 1996 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 23 Sep, 1996 | 3.75 | 3.88 | 3.63 | 3.75 | - |
| 20 Sep, 1996 | 3.88 | 3.88 | 3.75 | 3.88 | - |
| 19 Sep, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Sep, 1996 | 4.01 | 4.01 | 3.75 | 4.01 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX