Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 4.14 4.4 4.08 4.14 -
30 Aug, 1996 4.4 4.4 4.14 4.4 -
29 Aug, 1996 4.01 4.05 4.01 4.01 -
28 Aug, 1996 4.01 4.14 4.01 4.01 -
27 Aug, 1996 4.01 4.14 4.01 4.01 -
26 Aug, 1996 4.14 4.14 4.01 4.14 -
23 Aug, 1996 4.08 4.27 3.82 4.08 -
22 Aug, 1996 3.95 4.08 3.88 3.95 -
21 Aug, 1996 4.01 4.14 4.01 4.01 -
20 Aug, 1996 4.14 4.27 4.08 4.14 -