Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 4.6 | 4.6 | 4.08 | 4.6 | - |
| 05 Jul, 1996 | 4.21 | 4.6 | 4.21 | 4.21 | - |
| 03 Jul, 1996 | 4.53 | 4.73 | 4.34 | 4.53 | - |
| 02 Jul, 1996 | 4.6 | 5.24 | 4.47 | 4.6 | - |
| 01 Jul, 1996 | 5.24 | 5.24 | 5.05 | 5.24 | - |
| 28 Jun, 1996 | 5.24 | 5.24 | 5.05 | 5.24 | - |
| 27 Jun, 1996 | 5.24 | 5.24 | 5.05 | 5.24 | - |
| 26 Jun, 1996 | 5.18 | 5.24 | 4.92 | 5.18 | - |
| 25 Jun, 1996 | 4.98 | 5.37 | 4.98 | 4.98 | - |
| 24 Jun, 1996 | 5.31 | 5.37 | 5.18 | 5.31 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX