Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 5.57 5.57 5.18 5.57 -
06 Jun, 1996 5.39 5.63 5.24 5.39 -
05 Jun, 1996 5.44 5.57 5.05 5.44 -
04 Jun, 1996 5.05 5.18 4.98 5.05 -
03 Jun, 1996 5.11 5.18 4.86 5.11 -
31 May, 1996 5.05 5.18 4.53 5.05 -
30 May, 1996 4.4 4.53 4.4 4.4 -
29 May, 1996 4.53 4.53 4.4 4.53 -
28 May, 1996 4.27 4.66 4.27 4.27 -
24 May, 1996 4.53 4.53 4.27 4.53 -