Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 4.92 5.18 4.92 4.92 -
26 Mar, 1996 5.11 5.11 4.92 5.11 -
25 Mar, 1996 5.05 5.05 4.79 5.05 -
22 Mar, 1996 4.92 5.05 4.53 4.92 -
21 Mar, 1996 4.79 4.79 4.53 4.79 -
20 Mar, 1996 4.66 4.66 4.53 4.66 -
19 Mar, 1996 4.66 4.79 4.45 4.66 -
18 Mar, 1996 4.4 4.66 4.4 4.4 -
15 Mar, 1996 4.66 4.66 4.4 4.66 -
14 Mar, 1996 4.4 4.66 4.14 4.4 -