Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 4.45 4.66 4.4 4.45 -
12 Feb, 1996 4.47 4.79 4.47 4.47 -
09 Feb, 1996 4.79 4.79 4.79 4.79 -
08 Feb, 1996 4.79 4.79 4.47 4.79 -
07 Feb, 1996 4.66 4.79 4.4 4.66 -
06 Feb, 1996 4.79 4.79 4.53 4.79 -
05 Feb, 1996 4.66 4.79 4.53 4.66 -
02 Feb, 1996 4.66 4.66 4.53 4.66 -
01 Feb, 1996 4.79 4.79 4.53 4.79 -
31 Jan, 1996 4.66 4.86 4.47 4.66 -