Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 4.66 | 4.92 | 4.66 | 4.66 | - |
| 15 Jan, 1996 | 4.92 | 5.18 | 4.79 | 4.92 | - |
| 12 Jan, 1996 | 4.92 | 5.18 | 4.79 | 4.92 | - |
| 11 Jan, 1996 | 4.92 | 5.31 | 4.92 | 4.92 | - |
| 10 Jan, 1996 | 5.05 | 5.31 | 5.05 | 5.05 | - |
| 09 Jan, 1996 | 5.05 | 5.24 | 5.05 | 5.05 | - |
| 08 Jan, 1996 | 5.05 | 5.44 | 5.05 | 5.05 | - |
| 05 Jan, 1996 | 5.18 | 5.18 | 4.79 | 5.18 | - |
| 04 Jan, 1996 | 5.05 | 5.34 | 4.79 | 5.05 | - |
| 03 Jan, 1996 | 4.79 | 4.92 | 4.4 | 4.79 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX