Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 45.87 46.11 44.22 44.5 221.66 Thousand
20 Jun, 2014 46.01 46.44 45.6 46.12 266.52 Thousand
19 Jun, 2014 44.93 46.36 44.54 46.14 368.14 Thousand
18 Jun, 2014 41.77 44.48 40.75 44.24 364.55 Thousand
17 Jun, 2014 42.0 42.06 41.35 41.72 188.3 Thousand
16 Jun, 2014 39.18 41.48 39.0 41.3 213.45 Thousand
13 Jun, 2014 38.91 39.68 38.26 39.18 132.75 Thousand
12 Jun, 2014 40.15 40.38 38.3 39.15 238.43 Thousand
11 Jun, 2014 41.68 41.68 39.8 39.87 176.98 Thousand
10 Jun, 2014 40.89 41.75 40.24 41.59 158.07 Thousand