Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 41.41 41.78 39.26 39.73 326.67 Thousand
07 Jul, 2014 41.61 42.99 41.41 41.65 395.35 Thousand
03 Jul, 2014 42.57 42.79 41.96 42.75 86.91 Thousand
02 Jul, 2014 42.19 42.93 41.52 42.23 212.73 Thousand
01 Jul, 2014 43.01 43.49 41.76 42.28 324.19 Thousand
30 Jun, 2014 45.0 45.37 42.95 43.07 240.07 Thousand
27 Jun, 2014 44.53 45.6 43.61 44.91 1.12 Million
26 Jun, 2014 44.94 45.3 43.83 44.47 125.25 Thousand
25 Jun, 2014 43.28 45.12 42.56 45.09 283.23 Thousand
24 Jun, 2014 43.15 44.41 42.4 43.43 405.86 Thousand