Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 18.26 21.81 18.26 19.93 68.11 Thousand
28 Mar, 2013 16.98 18.5 16.92 18.2 57.69 Thousand
27 Mar, 2013 16.95 17.23 16.58 17.09 33.85 Thousand
26 Mar, 2013 16.91 17.31 16.9 17.09 26.98 Thousand
25 Mar, 2013 17.4 17.4 16.8 16.83 24.06 Thousand
22 Mar, 2013 17.57 17.57 16.71 16.81 75.37 Thousand
21 Mar, 2013 14.51 17.85 14.31 17.18 1.76 Million