Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.11 | 7.41 | 7.11 | 7.41 | 16.02 Thousand |
| 03 Jun, 2025 | 6.44 | 6.89 | 6.38 | 6.89 | 47.87 Thousand |
| 02 Jun, 2025 | 5.99 | 6.0 | 5.9 | 5.98 | 3153.00 |
| 30 May, 2025 | 6.12 | 6.18 | 5.89 | 5.93 | 176.9 Thousand |
| 29 May, 2025 | 5.88 | 6.23 | 5.87 | 6.16 | 91.5 Thousand |
| 28 May, 2025 | 5.83 | 5.94 | 5.78 | 5.87 | 44.87 Thousand |
| 27 May, 2025 | 5.83 | 5.94 | 5.7 | 5.82 | 100.73 Thousand |
| 23 May, 2025 | 5.64 | 5.92 | 5.55 | 5.81 | 67.7 Thousand |
| 22 May, 2025 | 5.72 | 5.92 | 5.64 | 5.75 | 44.3 Thousand |
| 21 May, 2025 | 5.98 | 6.05 | 5.68 | 5.79 | 156.2 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT