Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.04 | 7.08 | 6.87 | 7.05 | 10.05 Thousand |
| 17 Jun, 2025 | 7.24 | 7.46 | 7.03 | 7.17 | 5913.00 |
| 16 Jun, 2025 | 7.54 | 7.54 | 7.32 | 7.42 | 6271.00 |
| 13 Jun, 2025 | 7.21 | 7.87 | 7.16 | 7.5 | 243.94 Thousand |
| 12 Jun, 2025 | 7.88 | 8.03 | 7.34 | 7.41 | 278.22 Thousand |
| 11 Jun, 2025 | 7.65 | 8.47 | 7.48 | 7.95 | 674.24 Thousand |
| 10 Jun, 2025 | 7.49 | 7.7 | 7.01 | 7.58 | 254.83 Thousand |
| 09 Jun, 2025 | 7.56 | 7.56 | 7.26 | 7.5 | 134.5 Thousand |
| 06 Jun, 2025 | 7.31 | 7.65 | 7.3 | 7.47 | 118.9 Thousand |
| 05 Jun, 2025 | 7.11 | 7.21 | 6.94 | 7.21 | 99.32 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT