Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 40.22 41.33 39.67 40.44 415 Thousand
06 Jun, 2014 39.59 39.96 39.06 39.17 83.95 Thousand
05 Jun, 2014 39.25 40.24 38.88 39.55 148.98 Thousand
04 Jun, 2014 38.4 39.5 38.0 39.25 104.43 Thousand
03 Jun, 2014 38.4 38.77 37.56 38.41 108 Thousand
02 Jun, 2014 38.23 38.82 36.52 38.32 108.2 Thousand
30 May, 2014 38.58 38.94 37.42 37.98 68.59 Thousand
29 May, 2014 39.5 40.15 38.04 38.34 142.05 Thousand
28 May, 2014 39.29 39.64 39.1 39.45 219.01 Thousand
27 May, 2014 39.96 40.15 39.26 39.36 203.98 Thousand