Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 38.59 39.58 37.89 39.47 147.2 Thousand
22 May, 2014 37.8 40.5 37.72 38.69 222.03 Thousand
21 May, 2014 37.15 37.99 37.15 37.92 94.31 Thousand
20 May, 2014 36.93 37.46 36.21 37.04 85.54 Thousand
19 May, 2014 36.39 37.12 35.79 36.84 89.75 Thousand
16 May, 2014 36.75 37.14 35.29 36.45 99.13 Thousand
15 May, 2014 37.59 37.9 35.73 36.78 128.46 Thousand
14 May, 2014 36.63 37.9 35.61 37.34 139.06 Thousand
13 May, 2014 34.6 36.91 34.6 36.5 148.61 Thousand
12 May, 2014 34.6 35.34 34.0 34.78 201.04 Thousand