Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 38.71 39.24 38.31 38.71 96.8 Thousand
21 Jul, 2014 38.7 38.7 37.18 38.32 177.04 Thousand
18 Jul, 2014 37.91 39.12 37.76 38.32 174.77 Thousand
17 Jul, 2014 37.86 38.74 37.38 37.88 187.26 Thousand
16 Jul, 2014 39.41 39.75 38.36 38.44 153.37 Thousand
15 Jul, 2014 39.3 39.6 38.26 39.3 120.36 Thousand
14 Jul, 2014 40.88 40.88 39.21 39.4 99.74 Thousand
11 Jul, 2014 40.35 40.89 40.06 40.58 83.98 Thousand
10 Jul, 2014 39.62 40.94 39.2 40.44 131.98 Thousand
09 Jul, 2014 39.78 40.89 39.53 40.48 123.58 Thousand