Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 40.0 40.24 39.56 39.99 156.27 Thousand
18 Aug, 2014 40.0 40.68 39.82 39.9 320.01 Thousand
15 Aug, 2014 40.52 40.6 39.11 39.79 269.26 Thousand
14 Aug, 2014 39.38 39.98 38.81 39.19 194.05 Thousand
13 Aug, 2014 39.42 40.14 38.78 39.45 407.34 Thousand
12 Aug, 2014 38.49 40.33 38.49 39.13 375.91 Thousand
11 Aug, 2014 38.37 39.7 37.63 38.47 163.47 Thousand
08 Aug, 2014 37.15 37.65 36.5 37.4 116.57 Thousand
07 Aug, 2014 38.05 38.86 37.0 37.09 144.73 Thousand
06 Aug, 2014 37.18 39.0 37.18 37.84 127.1 Thousand