Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 41.1 42.05 39.86 39.99 255.12 Thousand
02 Sep, 2014 42.33 42.74 40.44 40.98 380.19 Thousand
29 Aug, 2014 43.55 44.31 41.82 41.96 242.12 Thousand
28 Aug, 2014 44.0 44.5 43.2 43.83 176.61 Thousand
27 Aug, 2014 42.79 44.25 42.6 43.86 391.71 Thousand
26 Aug, 2014 40.0 42.98 39.45 42.58 467.69 Thousand
25 Aug, 2014 39.75 40.43 39.65 39.95 216.34 Thousand
22 Aug, 2014 39.65 40.0 39.11 39.54 103.73 Thousand
21 Aug, 2014 39.7 40.0 38.73 39.48 92.2 Thousand
20 Aug, 2014 39.92 40.08 39.46 39.7 200.95 Thousand