Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.71 | 6.17 | 5.65 | 6.09 | 122.47 Thousand |
| 29 Apr, 2025 | 5.63 | 5.82 | 5.53 | 5.79 | 91.45 Thousand |
| 28 Apr, 2025 | 5.56 | 5.8 | 5.56 | 5.63 | 110.33 Thousand |
| 25 Apr, 2025 | 5.61 | 5.7 | 5.39 | 5.58 | 179.07 Thousand |
| 24 Apr, 2025 | 5.59 | 5.68 | 5.33 | 5.67 | 280.75 Thousand |
| 23 Apr, 2025 | 5.59 | 5.75 | 5.47 | 5.6 | 140.11 Thousand |
| 22 Apr, 2025 | 5.3 | 5.55 | 5.2 | 5.5 | 216.12 Thousand |
| 21 Apr, 2025 | 5.03 | 5.31 | 5.03 | 5.23 | 150.88 Thousand |
| 17 Apr, 2025 | 4.87 | 5.23 | 4.83 | 5.1 | 183.46 Thousand |
| 16 Apr, 2025 | 5.11 | 5.11 | 4.73 | 4.93 | 358.17 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG