Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.88 | 6.23 | 5.87 | 6.16 | 91.48 Thousand |
| 28 May, 2025 | 5.83 | 5.94 | 5.78 | 5.87 | 44.87 Thousand |
| 27 May, 2025 | 5.83 | 5.94 | 5.7 | 5.82 | 100.73 Thousand |
| 23 May, 2025 | 5.64 | 5.92 | 5.55 | 5.81 | 67.7 Thousand |
| 22 May, 2025 | 5.72 | 5.92 | 5.64 | 5.75 | 44.29 Thousand |
| 21 May, 2025 | 5.98 | 6.05 | 5.68 | 5.79 | 156.18 Thousand |
| 20 May, 2025 | 5.97 | 6.1 | 5.84 | 6.07 | 148.32 Thousand |
| 19 May, 2025 | 5.64 | 5.97 | 5.63 | 5.96 | 131.35 Thousand |
| 16 May, 2025 | 5.4 | 5.86 | 5.39 | 5.75 | 99.71 Thousand |
| 15 May, 2025 | 5.18 | 5.38 | 5.04 | 5.37 | 81.39 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG