Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.55 | 7.72 | 7.34 | 7.5 | 234.4 Thousand |
| 26 Jun, 2025 | 7.51 | 7.53 | 7.23 | 7.51 | 79.09 Thousand |
| 25 Jun, 2025 | 7.34 | 7.47 | 7.0 | 7.45 | 173.62 Thousand |
| 24 Jun, 2025 | 7.21 | 7.42 | 7.0 | 7.32 | 143.7 Thousand |
| 23 Jun, 2025 | 7.1 | 7.25 | 6.95 | 7.12 | 84.15 Thousand |
| 20 Jun, 2025 | 7.36 | 7.41 | 6.96 | 7.18 | 183.67 Thousand |
| 18 Jun, 2025 | 7.04 | 7.34 | 6.87 | 7.23 | 99.06 Thousand |
| 17 Jun, 2025 | 7.24 | 7.44 | 7.03 | 7.05 | 123.92 Thousand |
| 16 Jun, 2025 | 7.54 | 7.54 | 7.17 | 7.28 | 120.41 Thousand |
| 13 Jun, 2025 | 7.21 | 7.87 | 7.16 | 7.5 | 243.94 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG