Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.78 | 8.17 | 7.5 | 8.03 | 292.7 Thousand |
| 25 Jul, 2025 | 7.38 | 7.45 | 7.15 | 7.4 | 65.77 Thousand |
| 24 Jul, 2025 | 7.72 | 7.75 | 7.33 | 7.34 | 93.49 Thousand |
| 23 Jul, 2025 | 7.77 | 7.89 | 7.49 | 7.73 | 167.71 Thousand |
| 22 Jul, 2025 | 7.72 | 7.89 | 7.49 | 7.67 | 269.59 Thousand |
| 21 Jul, 2025 | 7.56 | 8.11 | 7.24 | 7.73 | 362.36 Thousand |
| 18 Jul, 2025 | 7.33 | 7.9 | 7.27 | 7.54 | 213.58 Thousand |
| 17 Jul, 2025 | 7.12 | 7.42 | 7.1 | 7.23 | 113.86 Thousand |
| 16 Jul, 2025 | 6.59 | 7.11 | 6.44 | 7.09 | 216.73 Thousand |
| 15 Jul, 2025 | 6.97 | 7.0 | 6.47 | 6.59 | 259.53 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG