Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.94 | 7.09 | 6.45 | 6.49 | 176.58 Thousand |
| 08 Aug, 2025 | 7.06 | 7.06 | 6.78 | 6.9 | 115.21 Thousand |
| 07 Aug, 2025 | 7.1 | 7.19 | 6.95 | 6.99 | 101.79 Thousand |
| 06 Aug, 2025 | 7.41 | 7.52 | 7.12 | 7.12 | 99.15 Thousand |
| 05 Aug, 2025 | 7.15 | 7.45 | 7.05 | 7.41 | 108.31 Thousand |
| 04 Aug, 2025 | 7.15 | 7.15 | 6.88 | 7.1 | 103.3 Thousand |
| 01 Aug, 2025 | 7.42 | 7.65 | 7.1 | 7.11 | 195.59 Thousand |
| 31 Jul, 2025 | 7.56 | 7.58 | 7.37 | 7.58 | 183.12 Thousand |
| 30 Jul, 2025 | 8.18 | 8.31 | 7.56 | 7.61 | 276.29 Thousand |
| 29 Jul, 2025 | 8.01 | 8.15 | 7.86 | 8.1 | 123.69 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG