Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.57 | 6.97 | 6.53 | 6.96 | 111.43 Thousand |
| 11 Jul, 2025 | 6.92 | 7.04 | 6.5 | 6.56 | 189.48 Thousand |
| 10 Jul, 2025 | 7.14 | 7.14 | 6.88 | 6.98 | 148.39 Thousand |
| 09 Jul, 2025 | 7.86 | 7.9 | 7.06 | 7.13 | 255.06 Thousand |
| 08 Jul, 2025 | 7.65 | 7.93 | 7.56 | 7.75 | 114.67 Thousand |
| 07 Jul, 2025 | 7.88 | 8.0 | 7.57 | 7.65 | 100.9 Thousand |
| 03 Jul, 2025 | 8.03 | 8.03 | 7.73 | 7.89 | 78 Thousand |
| 02 Jul, 2025 | 7.73 | 8.23 | 7.71 | 7.97 | 209.8 Thousand |
| 01 Jul, 2025 | 7.52 | 7.83 | 7.51 | 7.7 | 135.2 Thousand |
| 30 Jun, 2025 | 7.49 | 7.62 | 7.37 | 7.56 | 156.8 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG