Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.09 | 5.15 | 4.94 | 4.98 | 208.8 Thousand |
| 28 Jan, 2025 | 5.23 | 5.35 | 5.1 | 5.12 | 249.6 Thousand |
| 27 Jan, 2025 | 5.5 | 5.76 | 5.26 | 5.3 | 280.92 Thousand |
| 24 Jan, 2025 | 5.52 | 5.72 | 5.43 | 5.53 | 317.14 Thousand |
| 23 Jan, 2025 | 5.17 | 5.55 | 5.07 | 5.54 | 326.2 Thousand |
| 22 Jan, 2025 | 5.12 | 5.22 | 4.96 | 5.18 | 486.58 Thousand |
| 21 Jan, 2025 | 5.3 | 5.33 | 5.02 | 5.12 | 441.1 Thousand |
| 17 Jan, 2025 | 4.87 | 5.31 | 4.83 | 5.25 | 694.43 Thousand |
| 16 Jan, 2025 | 4.8 | 5.06 | 4.71 | 4.85 | 699.66 Thousand |
| 15 Jan, 2025 | 4.91 | 5.08 | 4.79 | 4.82 | 675.51 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT