Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.88 | 8.03 | 7.34 | 7.41 | 278.22 Thousand |
| 11 Jun, 2025 | 7.65 | 8.47 | 7.48 | 7.95 | 674.24 Thousand |
| 10 Jun, 2025 | 7.49 | 7.7 | 7.01 | 7.58 | 254.83 Thousand |
| 09 Jun, 2025 | 7.56 | 7.56 | 7.26 | 7.5 | 134.49 Thousand |
| 06 Jun, 2025 | 7.31 | 7.65 | 7.3 | 7.47 | 118.89 Thousand |
| 05 Jun, 2025 | 7.11 | 7.21 | 6.94 | 7.21 | 99.32 Thousand |
| 04 Jun, 2025 | 7.11 | 7.41 | 7.08 | 7.11 | 141.12 Thousand |
| 03 Jun, 2025 | 6.44 | 7.25 | 6.38 | 7.19 | 345.06 Thousand |
| 02 Jun, 2025 | 5.99 | 6.36 | 5.88 | 6.29 | 121.72 Thousand |
| 30 May, 2025 | 6.12 | 6.18 | 5.89 | 5.93 | 176.86 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG