Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.21 | 5.35 | 5.03 | 5.18 | 116.22 Thousand |
| 13 May, 2025 | 5.51 | 5.6 | 5.2 | 5.23 | 170.99 Thousand |
| 12 May, 2025 | 5.43 | 5.71 | 5.28 | 5.55 | 106.05 Thousand |
| 09 May, 2025 | 5.31 | 5.52 | 5.25 | 5.27 | 81.51 Thousand |
| 08 May, 2025 | 5.08 | 5.34 | 4.96 | 5.32 | 128.7 Thousand |
| 07 May, 2025 | 5.04 | 5.15 | 4.99 | 5.06 | 116.68 Thousand |
| 06 May, 2025 | 5.31 | 5.52 | 5.04 | 5.05 | 250.96 Thousand |
| 05 May, 2025 | 5.87 | 5.87 | 5.44 | 5.44 | 169.13 Thousand |
| 02 May, 2025 | 6.12 | 6.15 | 5.94 | 5.95 | 101.42 Thousand |
| 01 May, 2025 | 5.86 | 6.23 | 5.86 | 6.05 | 172.25 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG