Enanta Pharmaceuticals, Inc. (ENTA)

USD 5.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.55 9.18 8.42 8.76 371.62 Thousand
02 Dec, 2024 8.61 8.71 8.35 8.57 531.81 Thousand
29 Nov, 2024 8.92 9.11 8.52 8.6 225 Thousand
27 Nov, 2024 8.51 9.28 8.49 8.83 256.82 Thousand
26 Nov, 2024 8.8 9.01 8.0 8.56 410.5 Thousand
25 Nov, 2024 9.41 9.69 8.89 9.01 206.1 Thousand
22 Nov, 2024 9.31 9.47 9.16 9.34 1 Million
21 Nov, 2024 9.02 9.42 8.72 9.31 264.4 Thousand
20 Nov, 2024 9.34 9.39 8.98 9.08 182.2 Thousand
19 Nov, 2024 9.4 9.6 9.22 9.42 95.6 Thousand