Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.96 | 5.29 | 4.55 | 5.15 | 407.75 Thousand |
| 14 Apr, 2025 | 4.78 | 4.98 | 4.67 | 4.93 | 202.67 Thousand |
| 11 Apr, 2025 | 4.26 | 4.75 | 4.23 | 4.69 | 448.87 Thousand |
| 10 Apr, 2025 | 4.45 | 4.45 | 4.12 | 4.26 | 285.99 Thousand |
| 09 Apr, 2025 | 4.34 | 4.67 | 4.09 | 4.5 | 383.09 Thousand |
| 08 Apr, 2025 | 4.85 | 4.9 | 4.26 | 4.46 | 389.05 Thousand |
| 07 Apr, 2025 | 4.57 | 4.78 | 4.23 | 4.64 | 446.92 Thousand |
| 04 Apr, 2025 | 4.87 | 5.01 | 4.52 | 4.73 | 397.32 Thousand |
| 03 Apr, 2025 | 5.2 | 5.67 | 4.99 | 5.05 | 184.61 Thousand |
| 02 Apr, 2025 | 5.24 | 5.5 | 5.21 | 5.3 | 173.03 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG